SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
26
28
27
23
22
23
22
23
27
30
27
26
26
28
27
27
28
30
29
30
32
33
35
34
33
33
36
36
33
33
33
35
34
35
39
38
40
40
42
42
41
42
43
44
47
47
44
44
43
41
42
42
43
44
43
43
45
42
42
43
45
45
47
47
47
47
49
51
50
50
51
51
51
50
52
51
53
58
57
57
59
58
58
59
61
63
59
55
54
55
55
52
51
46
46
47
48
48
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.