SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
56
60
62
64
64
63
65
63
63
64
64
62
60
61
61
60
60
59
57
57
55
53
58
56
57
58
55
57
56
55
60
56
57
60
62
64
64
60
61
63
63
62
67
68
65
66
62
62
65
64
64
63
63
65
63
63
64
60
61
62
55
56
53
53
52
52
60
60
59
60
61
62
57
56
55
61
63
65
61
63
62
63
62
62
62
66
69
72
69
66
64
70
66
68
65
66
69
68
72
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.