SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
73
74
76
72
73
75
75
72
67
64
66
69
67
67
67
68
65
63
64
66
71
67
69
70
70
70
71
68
70
66
67
64
64
58
57
55
49
45
47
45
47
47
46
44
44
44
46
44
44
47
47
45
41
43
46
46
43
45
48
47
48
45
46
45
45
48
46
46
52
55
56
59
59
59
64
58
59
63
58
54
56
56
55
55
52
53
50
52
49
49
53
52
56
60
63
58
52
50
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.