SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
51
54
52
53
56
56
57
57
59
59
61
69
76
77
79
81
80
80
82
83
83
83
83
77
76
76
77
76
74
70
69
75
78
77
77
70
63
62
65
64
64
58
59
52
53
54
55
56
56
52
52
54
54
51
49
47
48
49
50
51
46
44
48
49
51
49
51
52
53
57
61
65
66
66
68
71
71
80
82
81
80
79
78
81
78
78
79
75
77
76
79
77
82
81
82
85
84
82
81
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.