SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
88
90
92
90
92
92
94
94
92
93
95
93
97
96
93
92
95
98
95
97
94
86
82
80
77
75
76
72
68
67
67
65
63
63
62
59
57
58
60
58
59
58
61
58
59
62
64
62
63
63
62
63
66
66
70
70
68
70
70
71
72
72
72
70
69
69
69
68
68
69
68
65
64
65
68
65
69
65
61
63
64
63
61
60
56
54
52
50
53
53
50
51
50
50
43
44
48
43
57
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.