SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
67
65
56
59
54
61
52
49
50
44
44
44
43
43
43
38
43
41
38
34
32
30
29
30
33
31
31
30
28
28
30
29
28
27
23
21
24
21
21
19
20
17
18
18
18
16
15
16
16
21
23
25
22
20
19
20
20
20
18
17
17
16
16
16
16
16
16
15
15
15
15
15
16
15
15
14
14
14
15
14
14
14
14
14
15
15
14
14
14
15
15
16
15
15
16
16
16
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.