SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
17
16
17
17
15
15
15
15
15
15
15
14
14
15
15
16
14
15
15
16
13
12
12
13
14
13
13
14
14
15
15
14
14
13
13
13
13
12
12
12
12
12
11
12
11
11
12
12
12
13
13
12
11
11
8
8
9
8
8
9
9
9
9
9
8
9
9
9
8
8
9
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
7
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.