SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$18.53

Current · As of:

AMRC logo

AMRC Stock Price

Latest$18.53
AMRC Close Price · excl. div ($5.03 → $18.53 · CAGR +8.4%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
7
7
7
7
7
8
8
8
7
7
7
6
7
6
6
6
6
6
7
7
7
7
7
8
8
8
8
8
8
7
7
7
7
7
7
7
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
6
6
6
7
7
7
7
8
8
8
10
10
9
10
9
10
10
10
10
10
10
9
9
9
9
9
9
9
10
11
11
10
10
10
10
9
8
9
9
9
8
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.