SA
Sign upLog In

Ameresco Inc Class A (AMRC)

Stock Price

$19.08

Current · As of:

AMRC logo

AMRC Stock Price

Latest$19.08
AMRC Close Price · excl. div ($5.03 → $19.08 · CAGR +8.6%)
High-resolution chart · PNG

AMRC stock price history

Daily history. Dates identify market observations.

Ameresco Inc Class A Stock Price — Daily history
DateStock Price
33
33
33
36
35
35
37
36
32
32
30
30
30
29
31
33
33
33
33
29
29
31
30
30
30
30
30
32
31
31
30
30
30
27
27
28
28
28
28
28
28
28
27
27
25
25
26
25
26
26
25
26
26
25
24
24
25
25
26
25
27
27
29
28
28
27
27
27
26
26
25
26
26
26
26
26
27
28
28
31
30
32
33
33
33
34
34
33
32
33
33
34
33
32
31
27
30
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.