Amneal Pharmaceuticals Inc Class A (AMRX)
Stock Price
$20.38
Current · As of:
AMRX Stock Price
Latest$20.38as of
Latest$20.38as of
AMRX Close Price · excl. div ($4.67 → $20.38 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
AMRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 14 | |
| 13 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 15 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 9 |