Amneal Pharmaceuticals Inc Class A (AMRX)
Stock Price
$20.38
Current · As of:

AMRX Stock Price
Latest$20.38as of
Latest$20.38as of
AMRX Close Price · excl. div ($4.67 → $20.38 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
AMRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 8 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 18 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 29 | |
| 30 | |
| 33 | |
| 36 | |
| 35 | |
| 35 | |
| 33 | |
| 32 | |
| 31 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 31 | |
| 34 | |
| 37 | |
| 40 | |
| 39 | |
| 38 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 44 | |
| 45 | |
| 44 | |
| 42 | |
| 36 | |
| 35 | |
| 36 | |
| 38 | |
| 39 | |
| 38 | |
| 40 | |
| 44 | |
| 43 | |
| 40 | |
| 42 | |
| 43 | |
| 45 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 49 | |
| 47 | |
| 46 | |
| 44 | |
| 45 | |
| 46 | |
| 50 |