Amneal Pharmaceuticals Inc Class A (AMRX)
Stock Price
$20.37
Current · As of:
AMRX Stock Price
Latest$20.37as of
Latest$20.37as of
AMRX Close Price · excl. div ($4.67 → $20.37 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
AMRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 51 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 |