AMSC Stock Price
American Superconductor Corp · Stock Price

AMSC Stock Price
Latest$25.68as of
AMSC Close Price · excl. div ($120.00 → $25.68 · CAGR -4.3%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 29 | |
| 27 | |
| 29 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 40 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 45 | |
| 43 | |
| 43 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 37 | |
| 41 | |
| 43 | |
| 42 | |
| 46 | |
| 47 |