American Superconductor Corp (AMSC)
Stock Price
$25.12
Current · As of:
AMSC Stock Price
Latest$25.12as of
Latest$25.12as of
AMSC Close Price · excl. div ($120.00 → $25.12 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 103 | |
| 103 | |
| 114 | |
| 118 | |
| 119 | |
| 117 | |
| 128 | |
| 138 | |
| 245 | |
| 240 | |
| 228 | |
| 243 | |
| 268 | |
| 267 | |
| 274 | |
| 278 | |
| 290 | |
| 274 | |
| 273 | |
| 287 | |
| 274 | |
| 286 | |
| 287 | |
| 291 | |
| 335 | |
| 334 | |
| 338 | |
| 332 | |
| 345 | |
| 370 | |
| 337 | |
| 346 | |
| 360 | |
| 364 | |
| 315 | |
| 306 | |
| 290 | |
| 291 | |
| 294 | |
| 280 | |
| 272 | |
| 274 | |
| 301 | |
| 302 | |
| 314 | |
| 282 | |
| 286 | |
| 268 | |
| 293 | |
| 309 | |
| 294 | |
| 295 | |
| 307 | |
| 291 | |
| 310 | |
| 251 | |
| 292 | |
| 317 | |
| 304 | |
| 290 | |
| 293 | |
| 279 | |
| 254 | |
| 302 | |
| 310 | |
| 280 | |
| 315 | |
| 319 | |
| 318 | |
| 380 | |
| 365 | |
| 404 | |
| 434 | |
| 409 | |
| 427 | |
| 403 | |
| 387 | |
| 345 | |
| 328 | |
| 326 | |
| 310 | |
| 319 | |
| 335 | |
| 308 | |
| 323 | |
| 332 | |
| 307 | |
| 304 | |
| 372 | |
| 344 | |
| 310 | |
| 333 | |
| 330 | |
| 320 | |
| 343 | |
| 322 | |
| 268 | |
| 248 | |
| 222 |