American Superconductor Corp (AMSC)
Stock Price
$25.12
Current · As of:
AMSC Stock Price
Latest$25.12as of
Latest$25.12as of
AMSC Close Price · excl. div ($120.00 → $25.12 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 255 | |
| 258 | |
| 265 | |
| 278 | |
| 271 | |
| 278 | |
| 232 | |
| 229 | |
| 251 | |
| 269 | |
| 248 | |
| 204 | |
| 192 | |
| 196 | |
| 171 | |
| 155 | |
| 165 | |
| 135 | |
| 135 | |
| 169 | |
| 187 | |
| 182 | |
| 162 | |
| 155 | |
| 172 | |
| 174 | |
| 172 | |
| 169 | |
| 165 | |
| 150 | |
| 143 | |
| 131 | |
| 97 | |
| 109 | |
| 138 | |
| 125 | |
| 111 | |
| 152 | |
| 130 | |
| 185 | |
| 221 | |
| 238 | |
| 188 | |
| 218 | |
| 246 | |
| 255 | |
| 260 | |
| 260 | |
| 379 | |
| 353 | |
| 359 | |
| 322 | |
| 320 | |
| 350 | |
| 426 | |
| 417 | |
| 360 | |
| 353 | |
| 309 | |
| 308 | |
| 299 | |
| 261 | |
| 263 | |
| 270 | |
| 244 | |
| 255 | |
| 235 | |
| 233 | |
| 240 | |
| 218 | |
| 226 | |
| 192 | |
| 203 | |
| 194 | |
| 216 | |
| 191 | |
| 183 | |
| 231 | |
| 262 | |
| 290 | |
| 301 | |
| 267 | |
| 271 | |
| 241 | |
| 216 | |
| 259 | |
| 261 | |
| 261 | |
| 283 | |
| 258 | |
| 258 | |
| 243 | |
| 205 | |
| 183 | |
| 179 | |
| 192 | |
| 180 | |
| 197 | |
| 213 | |
| 225 |