American Superconductor Corp (AMSC)
Stock Price
$25.12
Current · As of:
AMSC Stock Price
Latest$25.12as of
Latest$25.12as of
AMSC Close Price · excl. div ($120.00 → $25.12 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 124 | |
| 113 | |
| 92 | |
| 93 | |
| 86 | |
| 126 | |
| 113 | |
| 130 | |
| 126 | |
| 134 | |
| 153 | |
| 177 | |
| 177 | |
| 190 | |
| 200 | |
| 212 | |
| 258 | |
| 213 | |
| 226 | |
| 267 | |
| 257 | |
| 247 | |
| 252 | |
| 192 | |
| 150 | |
| 152 | |
| 147 | |
| 140 | |
| 113 | |
| 161 | |
| 155 | |
| 143 | |
| 163 | |
| 177 | |
| 188 | |
| 189 | |
| 166 | |
| 184 | |
| 198 | |
| 317 | |
| 276 | |
| 220 | |
| 286 | |
| 248 | |
| 300 | |
| 329 | |
| 270 | |
| 326 | |
| 331 | |
| 389 | |
| 473 | |
| 461 | |
| 525 | |
| 452 | |
| 416 | |
| 492 | |
| 529 | |
| 558 | |
| 481 | |
| 463 | |
| 439 | |
| 424 | |
| 411 | |
| 371 | |
| 326 | |
| 511 | |
| 583 | |
| 486 | |
| 483 | |
| 403 | |
| 393 | |
| 460 | |
| 298 | |
| 251 | |
| 291 | |
| 296 | |
| 334 | |
| 382 | |
| 263 | |
| 220 | |
| 348 | |
| 445 | |
| 486 | |
| 444 | |
| 455 | |
| 630 | |
| 624 | |
| 434 | |
| 321 | |
| 276 | |
| 270 | |
| 348 | |
| 284 | |
| 288 | |
| 280 | |
| 235 | |
| 238 | |
| 180 | |
| 193 |