American Superconductor Corp (AMSC)
Stock Price
$25.12
Current · As of:
AMSC Stock Price
Latest$25.12as of
Latest$25.12as of
AMSC Close Price · excl. div ($120.00 → $25.12 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 203 | |
| 192 | |
| 194 | |
| 178 | |
| 166 | |
| 159 | |
| 165 | |
| 164 | |
| 129 | |
| 129 | |
| 138 | |
| 125 | |
| 131 | |
| 134 | |
| 133 | |
| 136 | |
| 140 | |
| 136 | |
| 150 | |
| 164 | |
| 151 | |
| 135 | |
| 143 | |
| 146 | |
| 140 | |
| 128 | |
| 118 | |
| 125 | |
| 120 | |
| 125 | |
| 109 | |
| 104 | |
| 99 | |
| 89 | |
| 86 | |
| 98 | |
| 99 | |
| 103 | |
| 103 | |
| 120 | |
| 120 | |
| 131 | |
| 118 | |
| 104 | |
| 103 | |
| 104 | |
| 103 | |
| 107 | |
| 110 | |
| 109 | |
| 119 | |
| 100 | |
| 106 | |
| 106 | |
| 106 | |
| 99 | |
| 90 | |
| 76 | |
| 68 | |
| 71 | |
| 71 | |
| 68 | |
| 69 | |
| 70 | |
| 89 | |
| 101 | |
| 100 | |
| 105 | |
| 101 | |
| 120 | |
| 136 | |
| 119 | |
| 119 | |
| 120 | |
| 118 | |
| 118 | |
| 120 | |
| 126 | |
| 133 | |
| 119 | |
| 126 | |
| 135 | |
| 128 | |
| 144 | |
| 161 | |
| 180 | |
| 138 | |
| 144 | |
| 145 | |
| 145 | |
| 145 | |
| 121 | |
| 113 | |
| 123 | |
| 91 | |
| 93 | |
| 100 | |
| 93 | |
| 85 |