American Superconductor Corp (AMSC)
Stock Price
$25.12
Current · As of:
AMSC Stock Price
Latest$25.12as of
Latest$25.12as of
AMSC Close Price · excl. div ($120.00 → $25.12 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 133 | |
| 143 | |
| 150 | |
| 145 | |
| 150 | |
| 124 | |
| 120 | |
| 115 | |
| 120 | |
| 123 | |
| 133 | |
| 110 | |
| 115 | |
| 115 | |
| 125 | |
| 128 | |
| 133 | |
| 138 | |
| 143 | |
| 128 | |
| 125 | |
| 129 | |
| 128 | |
| 135 | |
| 135 | |
| 135 | |
| 125 | |
| 143 | |
| 139 | |
| 143 | |
| 133 | |
| 138 | |
| 140 | |
| 143 | |
| 151 | |
| 155 | |
| 156 | |
| 183 | |
| 165 | |
| 165 | |
| 193 | |
| 193 | |
| 198 | |
| 195 | |
| 183 | |
| 185 | |
| 195 | |
| 220 | |
| 213 | |
| 210 | |
| 195 | |
| 218 | |
| 233 | |
| 233 | |
| 248 | |
| 248 | |
| 255 | |
| 255 | |
| 233 | |
| 235 | |
| 223 | |
| 233 | |
| 233 | |
| 227 | |
| 227 | |
| 223 | |
| 223 | |
| 207 | |
| 215 | |
| 197 | |
| 198 | |
| 200 | |
| 213 | |
| 195 | |
| 192 | |
| 175 | |
| 175 | |
| 180 | |
| 188 | |
| 183 | |
| 173 | |
| 173 | |
| 173 | |
| 207 | |
| 197 | |
| 200 | |
| 200 | |
| 213 | |
| 198 | |
| 222 | |
| 200 | |
| 183 | |
| 212 | |
| 220 | |
| 232 | |
| 242 | |
| 252 | |
| 210 | |
| 205 |