American Superconductor Corp (AMSC)
Stock Price
$25.01
Current · As of:

AMSC Stock Price
Latest$25.01as of
Latest$25.01as of
AMSC Close Price · excl. div ($120.00 → $25.01 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 37 | |
| 59 | |
| 56 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 63 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 60 | |
| 57 | |
| 55 | |
| 59 | |
| 61 | |
| 63 | |
| 63 | |
| 60 | |
| 63 | |
| 67 | |
| 66 | |
| 62 | |
| 60 | |
| 60 | |
| 56 | |
| 60 | |
| 61 | |
| 57 | |
| 61 | |
| 59 | |
| 59 |