American Superconductor Corp (AMSC)
Stock Price
$25.01
Current · As of:
AMSC Stock Price
Latest$25.01as of
Latest$25.01as of
AMSC Close Price · excl. div ($120.00 → $25.01 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
AMSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 |