SA
Sign upLog In

Amerisafe Inc (AMSF)

Stock Price

$26.31

Current · As of:

AMSF logo

AMSF Stock Price

Latest$26.31
AMSF Close Price · excl. div ($9.00 → $26.31 · CAGR +5.3%)
High-resolution chart · PNG

AMSF stock price history

Daily history. Dates identify market observations.

Amerisafe Inc Stock Price — Daily history
DateStock Price
69
62
65
64
68
66
67
67
68
69
68
69
66
66
66
65
65
64
64
64
61
61
60
61
59
60
61
59
59
59
57
59
58
61
61
62
63
64
61
59
58
55
55
56
56
56
60
63
65
64
64
65
64
67
63
60
61
62
64
65
64
64
64
64
63
63
63
62
59
58
58
60
61
61
60
60
60
60
58
61
56
54
53
55
53
56
57
56
58
58
58
61
62
62
61
61
62
60
62
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.