SA
Sign upLog In

Amerisafe Inc (AMSF)

Stock Price

$26.31

Current · As of:

AMSF logo

AMSF Stock Price

Latest$26.31
AMSF Close Price · excl. div ($9.00 → $26.31 · CAGR +5.3%)
High-resolution chart · PNG

AMSF stock price history

Daily history. Dates identify market observations.

Amerisafe Inc Stock Price — Daily history
DateStock Price
51
52
49
48
54
54
54
53
54
55
54
53
52
49
50
48
47
46
47
50
50
49
50
47
49
48
47
48
47
44
43
43
43
44
44
46
46
45
46
46
45
42
40
40
42
43
44
45
41
42
42
41
42
42
42
41
44
42
41
41
41
42
41
41
39
40
39
39
39
38
38
37
37
38
37
37
39
41
41
40
38
37
38
39
39
37
40
41
42
42
41
43
43
44
43
44
44
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.