SA
Sign upLog In

Amerisafe Inc (AMSF)

Stock Price

$26.31

Current · As of:

AMSF logo

AMSF Stock Price

Latest$26.31
AMSF Close Price · excl. div ($9.00 → $26.31 · CAGR +5.3%)
High-resolution chart · PNG

AMSF stock price history

Daily history. Dates identify market observations.

Amerisafe Inc Stock Price — Daily history
DateStock Price
41
42
43
41
42
42
42
40
44
44
42
40
40
39
40
39
37
35
35
36
33
33
33
34
34
33
34
37
38
37
36
32
32
33
34
34
33
35
33
34
32
34
34
34
36
35
35
34
33
29
29
29
29
28
28
28
29
27
27
25
26
26
26
25
25
26
26
26
27
28
27
26
27
25
25
25
26
25
25
27
26
28
28
26
26
27
28
27
27
27
27
26
27
26
26
25
25
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.