SA
Sign upLog In

Amerisafe Inc (AMSF)

Stock Price

$26.31

Current · As of:

AMSF logo

AMSF Stock Price

Latest$26.31
AMSF Close Price · excl. div ($9.00 → $26.31 · CAGR +5.3%)
High-resolution chart · PNG

AMSF stock price history

Daily history. Dates identify market observations.

Amerisafe Inc Stock Price — Daily history
DateStock Price
15
14
14
14
14
13
13
13
12
13
14
15
15
14
13
14
15
14
16
16
15
16
15
16
16
16
15
17
16
16
18
17
18
16
17
16
16
15
15
16
18
19
20
20
20
18
18
18
18
19
19
19
20
20
19
18
18
19
19
18
18
18
17
17
16
17
16
16
17
15
15
15
14
14
14
13
13
12
12
12
12
12
11
10
10
11
11
11
12
12
12
12
11
12
13
12
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.