SA
Sign upLog In

Amerisafe Inc (AMSF)

Stock Price

$26.22

Current · As of:

AMSF logo

AMSF Stock Price

Latest$26.22
AMSF Close Price · excl. div ($9.00 → $26.22 · CAGR +5.2%)
High-resolution chart · PNG

AMSF stock price history

Daily history. Dates identify market observations.

Amerisafe Inc Stock Price — Daily history
DateStock Price
55
55
55
55
56
51
51
51
52
51
51
50
49
49
49
49
48
48
49
49
49
49
48
48
48
48
48
48
48
49
49
49
49
49
48
47
48
48
49
49
49
50
50
50
50
49
49
49
49
49
48
48
48
47
47
46
46
47
47
47
47
47
47
47
47
48
50
51
49
49
48
48
48
49
49
47
47
45
45
44
43
43
43
43
44
44
44
44
43
43
43
43
43
43
43
42
43
42
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.