AMSSY(AMSSY)
AMSSY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $10.19 | $10.35 | $10.19 | $10.35 | 114 |
| 7/31/2026 | $10.42 | $10.42 | $10.11 | $10.12 | 4,200 |
| 7/30/2026 | $9.89 | $10.00 | $9.79 | $9.79 | 6,502 |
| 7/29/2026 | $9.67 | $9.70 | $9.30 | $9.30 | 9,900 |
| 7/28/2026 | $9.63 | $9.93 | $9.63 | $9.79 | 4,024 |
| 7/27/2026 | $9.97 | $9.97 | $9.77 | $9.77 | 332 |
| 7/24/2026 | $10.07 | $10.26 | $10.07 | $10.24 | 1,900 |
| 7/23/2026 | $10.45 | $10.45 | $9.99 | $9.99 | 2,100 |
| 7/22/2026 | $9.52 | $10.50 | $9.52 | $10.45 | 16,700 |
| 7/21/2026 | $10.21 | $11.03 | $10.21 | $10.64 | 4,700 |
| 7/20/2026 | $9.71 | $9.71 | $9.15 | $9.65 | 2,033 |
| 7/17/2026 | $10.03 | $10.03 | $9.14 | $9.75 | 16,000 |
| 7/16/2026 | $11.64 | $11.64 | $11.28 | $11.34 | 5,008 |
| 7/15/2026 | $11.60 | $11.60 | $11.60 | $11.60 | 600 |
| 7/14/2026 | $12.78 | $12.78 | $12.11 | $12.11 | 2,500 |
| 7/13/2026 | $11.82 | $11.85 | $11.55 | $11.81 | 3,300 |
| 7/10/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 433 |
| 7/9/2026 | $11.80 | $12.24 | $11.50 | $11.90 | 1,629 |
| 7/8/2026 | $11.11 | $11.32 | $10.98 | $11.32 | 3,025 |
| 7/7/2026 | $11.38 | $11.62 | $11.14 | $11.28 | 45,200 |
| 7/6/2026 | $12.50 | $12.50 | $12.04 | $12.21 | 5,900 |
| 7/2/2026 | $11.98 | $12.04 | $11.10 | $11.79 | 52,100 |
| 7/1/2026 | $10.09 | $10.92 | $10.09 | $10.48 | 98,200 |
| 6/30/2026 | $10.71 | $10.80 | $10.51 | $10.51 | 500 |
| 6/29/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 3,500 |
| 6/26/2026 | $11.13 | $11.36 | $11.13 | $11.36 | 4,112 |
| 6/25/2026 | $11.17 | $11.17 | $10.65 | $11.12 | 3,800 |
| 6/24/2026 | $12.00 | $12.00 | $10.70 | $11.66 | 3,118 |
| 6/23/2026 | $11.50 | $11.90 | $11.33 | $11.61 | 6,239 |
| 6/22/2026 | $12.03 | $12.03 | $12.03 | $12.03 | 200 |
| 6/18/2026 | $10.98 | $11.56 | $10.98 | $11.56 | 4,527 |
| 6/17/2026 | $10.00 | $11.64 | $10.00 | $11.64 | 4,725 |
| 6/16/2026 | $12.44 | $12.44 | $12.00 | $12.15 | 900 |
| 6/15/2026 | $12.20 | $12.20 | $11.50 | $12.15 | 2,039 |
| 6/12/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 6/11/2026 | $9.60 | $10.55 | $9.60 | $10.55 | 3,600 |
| 6/10/2026 | $10.60 | $10.60 | $9.78 | $9.78 | 3,445 |
| 6/9/2026 | $10.49 | $10.99 | $10.49 | $10.99 | 11,145 |
| 6/8/2026 | $10.89 | $11.78 | $10.50 | $11.47 | 9,734 |
| 6/5/2026 | $11.56 | $11.56 | $10.01 | $10.01 | 10,900 |
| 6/4/2026 | $12.62 | $13.24 | $12.62 | $13.24 | 6,100 |
| 6/3/2026 | $14.13 | $14.13 | $12.25 | $13.25 | 21,800 |
| 6/2/2026 | $13.30 | $13.41 | $12.40 | $13.40 | 5,310 |
| 6/1/2026 | $12.47 | $12.65 | $12.01 | $12.65 | 10,400 |
| 5/29/2026 | $12.95 | $13.30 | $12.46 | $12.74 | 5,000 |
| 5/28/2026 | $13.05 | $13.13 | $12.46 | $12.95 | 12,700 |
| 5/27/2026 | $14.39 | $14.39 | $13.03 | $13.60 | 22,543 |
| 5/26/2026 | $14.96 | $15.00 | $14.31 | $14.31 | 14,447 |
| 5/22/2026 | $14.40 | $15.10 | $14.40 | $15.10 | 2,918 |
| 5/21/2026 | $12.29 | $12.96 | $12.29 | $12.82 | 12,634 |
| 5/20/2026 | $13.18 | $13.18 | $12.00 | $12.65 | 3,432 |
| 5/19/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 1,981 |
| 5/18/2026 | $12.40 | $12.68 | $11.72 | $11.72 | 8,037 |
| 5/15/2026 | $11.75 | $12.12 | $11.51 | $11.85 | 9,900 |
| 5/14/2026 | $12.28 | $12.35 | $11.00 | $11.72 | 8,241 |
| 5/13/2026 | $9.55 | $12.20 | $9.55 | $11.96 | 1,316 |
| 5/12/2026 | $10.88 | $12.00 | $9.84 | $11.83 | 5,037 |
| 5/11/2026 | $12.58 | $13.05 | $11.80 | $12.61 | 12,100 |
| 5/8/2026 | $10.17 | $11.39 | $10.16 | $11.23 | 10,109 |
| 5/7/2026 | $10.21 | $10.21 | $8.70 | $9.25 | 2,500 |
| 5/6/2026 | $8.22 | $8.47 | $8.22 | $8.47 | 1,347 |
| 5/5/2026 | $7.53 | $7.53 | $7.53 | $7.53 | 4 |