AMST(AMST)
AMST
$1.03—Stale · unknown old
NASDAQ • Last print unknown ago
$1.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $1.05 | $1.05 | $1.02 | $1.03 | 33,826 |
| 9/10/2026 | $1.06 | $1.09 | $1.01 | $1.03 | 43,622 |
| 9/9/2026 | $1.08 | $1.09 | $1.04 | $1.08 | 66,143 |
| 9/8/2026 | $1.06 | $1.07 | $1.03 | $1.06 | 54,824 |
| 9/4/2026 | $1.07 | $1.10 | $1.04 | $1.07 | 52,117 |
| 9/3/2026 | $1.06 | $1.12 | $1.04 | $1.07 | 71,401 |
| 9/2/2026 | $1.04 | $1.07 | $1.01 | $1.05 | 75,839 |
| 9/1/2026 | $1.04 | $1.06 | $1.01 | $1.05 | 50,355 |
| 8/31/2026 | $1.07 | $1.09 | $1.01 | $1.05 | 60,339 |
| 8/28/2026 | $1.10 | $1.12 | $1.04 | $1.06 | 60,500 |
| 8/27/2026 | $1.05 | $1.15 | $1.05 | $1.09 | 142,753 |
| 8/26/2026 | $1.14 | $1.16 | $1.05 | $1.10 | 119,416 |
| 8/25/2026 | $1.21 | $1.29 | $1.04 | $1.12 | 589,133 |
| 8/24/2026 | $1.06 | $1.20 | $1.03 | $1.16 | 677,400 |
| 8/21/2026 | $0.92 | $1.08 | $0.92 | $1.07 | 71,304 |
| 8/20/2026 | $0.93 | $0.99 | $0.92 | $0.92 | 68,200 |
| 8/19/2026 | $0.92 | $0.95 | $0.92 | $0.94 | 52,066 |
| 8/18/2026 | $0.96 | $0.96 | $0.92 | $0.94 | 15,734 |
| 8/17/2026 | $0.97 | $1.01 | $0.96 | $0.96 | 63,524 |
| 8/14/2026 | $1.08 | $1.08 | $0.97 | $0.97 | 105,016 |
| 8/13/2026 | $1.04 | $1.09 | $1.04 | $1.07 | 49,128 |
| 8/12/2026 | $1.07 | $1.07 | $1.01 | $1.03 | 25,727 |
| 8/11/2026 | $1.00 | $1.06 | $1.00 | $1.04 | 15,500 |
| 8/10/2026 | $1.04 | $1.07 | $1.00 | $1.00 | 66,225 |
| 8/7/2026 | $1.00 | $1.07 | $1.00 | $1.05 | 73,449 |
| 8/6/2026 | $0.99 | $1.02 | $0.96 | $1.00 | 132,628 |
| 8/5/2026 | $1.05 | $1.05 | $0.93 | $0.97 | 181,346 |
| 8/4/2026 | $1.06 | $1.09 | $1.02 | $1.04 | 57,643 |
| 8/3/2026 | $0.99 | $1.09 | $0.97 | $1.06 | 88,272 |
| 7/31/2026 | $0.97 | $0.99 | $0.93 | $0.99 | 17,243 |
| 7/30/2026 | $0.91 | $0.99 | $0.91 | $0.98 | 44,476 |
| 7/29/2026 | $0.93 | $0.96 | $0.91 | $0.91 | 50,788 |
| 7/28/2026 | $0.98 | $0.98 | $0.91 | $0.95 | 74,288 |
| 7/27/2026 | $0.99 | $0.99 | $0.95 | $0.97 | 31,230 |
| 7/24/2026 | $0.94 | $0.99 | $0.92 | $0.99 | 109,428 |
| 7/23/2026 | $0.96 | $1.00 | $0.95 | $0.95 | 75,900 |
| 7/22/2026 | $1.02 | $1.03 | $0.97 | $0.98 | 64,000 |
| 7/21/2026 | $1.02 | $1.05 | $0.99 | $1.03 | 50,014 |
| 7/20/2026 | $1.06 | $1.09 | $0.97 | $1.02 | 203,801 |
| 7/17/2026 | $1.02 | $1.17 | $1.02 | $1.08 | 499,018 |
| 7/16/2026 | $1.05 | $1.06 | $1.00 | $1.05 | 61,800 |
| 7/15/2026 | $1.05 | $1.07 | $1.01 | $1.04 | 72,921 |
| 7/14/2026 | $1.08 | $1.09 | $1.04 | $1.04 | 60,900 |
| 7/13/2026 | $1.13 | $1.13 | $1.06 | $1.08 | 44,764 |
| 7/10/2026 | $1.15 | $1.20 | $1.11 | $1.14 | 47,835 |
| 7/9/2026 | $1.11 | $1.17 | $1.11 | $1.15 | 46,642 |
| 7/8/2026 | $1.16 | $1.20 | $1.08 | $1.11 | 129,582 |
| 7/7/2026 | $1.22 | $1.25 | $1.13 | $1.15 | 96,400 |
| 7/6/2026 | $1.16 | $1.30 | $1.16 | $1.23 | 44,274 |
| 7/2/2026 | $1.31 | $1.31 | $1.18 | $1.18 | 88,853 |
| 7/1/2026 | $1.30 | $1.38 | $1.28 | $1.35 | 65,831 |
| 6/30/2026 | $1.13 | $1.39 | $1.11 | $1.33 | 548,300 |
| 6/29/2026 | $1.10 | $1.15 | $1.09 | $1.14 | 43,799 |
| 6/26/2026 | $1.07 | $1.12 | $1.06 | $1.09 | 56,182 |
| 6/25/2026 | $1.08 | $1.11 | $1.06 | $1.08 | 87,578 |
| 6/24/2026 | $1.14 | $1.19 | $1.10 | $1.12 | 123,938 |
| 6/23/2026 | $1.15 | $1.17 | $1.13 | $1.13 | 53,016 |
| 6/22/2026 | $1.20 | $1.20 | $1.15 | $1.16 | 109,000 |
| 6/18/2026 | $1.24 | $1.27 | $1.21 | $1.21 | 94,871 |
| 6/17/2026 | $1.23 | $1.30 | $1.23 | $1.26 | 61,050 |
| 6/16/2026 | $1.27 | $1.28 | $1.23 | $1.27 | 64,700 |
| 6/15/2026 | $1.27 | $1.33 | $1.23 | $1.27 | 97,956 |