Demo Sign up Log In

American Tower (AMT)

Stock Price

$188.97

Current · As of: Oct 25, 2026

AMT Stock Price

Latest$188.97as ofOct 25, 2026

Latest$188.97as ofOct 25, 2026

AMT Close Price · excl. div ($17.38 → $188.97 · CAGR +8.7%)

Latest values, visible window

High-resolution chart · PNG

AMT stock price history

Daily history. Dates identify market observations.

American Tower Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	8
Nov 30, 2001	9
Nov 23, 2001	8
Nov 16, 2001	8
Nov 9, 2001	6
Nov 2, 2001	11
Oct 26, 2001	13
Oct 19, 2001	15
Oct 12, 2001	16
Oct 5, 2001	15
Sep 28, 2001	14
Sep 21, 2001	12
Sep 10, 2001	11
Sep 7, 2001	11
Aug 31, 2001	14
Aug 24, 2001	15
Aug 17, 2001	15
Aug 10, 2001	17
Aug 3, 2001	19
Jul 27, 2001	17
Jul 20, 2001	17
Jul 13, 2001	18
Jul 6, 2001	18
Jun 29, 2001	21
Jun 22, 2001	19
Jun 15, 2001	21
Jun 8, 2001	24
Jun 1, 2001	25
May 25, 2001	26
May 18, 2001	27
May 11, 2001	25
May 4, 2001	28
Apr 27, 2001	25
Apr 20, 2001	27
Apr 12, 2001	21
Apr 6, 2001	15
Mar 30, 2001	19
Mar 23, 2001	20
Mar 16, 2001	21
Mar 9, 2001	26
Mar 2, 2001	28
Feb 23, 2001	30
Feb 16, 2001	33
Feb 9, 2001	33
Feb 2, 2001	35
Jan 26, 2001	37
Jan 19, 2001	36
Jan 12, 2001	40
Jan 5, 2001	36
Dec 29, 2000	38
Dec 22, 2000	35
Dec 15, 2000	36
Dec 8, 2000	38
Dec 1, 2000	31
Nov 24, 2000	34
Nov 17, 2000	36
Nov 10, 2000	39
Nov 3, 2000	42
Oct 27, 2000	37
Oct 20, 2000	36
Oct 13, 2000	37
Oct 6, 2000	35
Sep 29, 2000	38
Sep 22, 2000	31
Sep 15, 2000	35
Sep 8, 2000	37
Sep 1, 2000	38
Aug 25, 2000	43
Aug 18, 2000	46
Aug 11, 2000	42
Aug 4, 2000	45
Jul 28, 2000	42
Jul 21, 2000	45
Jul 14, 2000	46
Jul 7, 2000	44
Jun 30, 2000	42
Jun 23, 2000	41
Jun 16, 2000	42
Jun 9, 2000	42
Jun 2, 2000	41
May 26, 2000	39
May 19, 2000	43
May 12, 2000	42
May 5, 2000	45
Apr 28, 2000	47
Apr 20, 2000	45
Apr 14, 2000	40
Apr 7, 2000	50
Mar 31, 2000	49
Mar 24, 2000	52
Mar 17, 2000	51
Mar 10, 2000	55
Mar 3, 2000	51
Feb 25, 2000	43
Feb 18, 2000	43
Feb 11, 2000	44
Feb 4, 2000	40
Jan 28, 2000	38
Jan 21, 2000	43
Jan 14, 2000	38

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.