Amerant Bancorp Inc Class A (AMTB)
Stock Price
$30.06
Current · As of:
AMTB Stock Price
Latest$30.06as of
Latest$30.06as of
AMTB Close Price · excl. div ($28.17 → $30.06 · CAGR +0.8%)
Latest values, visible window
High-resolution chart · PNG
AMTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 13 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 16 | |
| 14 | |
| 16 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 |