Amentum Holdings, Inc. Common Stock (AMTM)
Stock Price
$21.29
Current · As of:
AMTM Stock Price
Latest$21.29as of
Latest$21.29as of
AMTM Close Price · excl. div ($29.51 → $21.29 · CAGR -14.5%)
Latest values, visible window
High-resolution chart · PNG
AMTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 32 | |
| 26 | |
| 27 | |
| 28 | |
| 30 |