AMTY(AMTY)
AMTY
$0.03—Stale · unknown old
OTC • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 9/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 25,000 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,726 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 104,628 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 113,700 |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,110 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,110 |
| 8/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 252,029 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/16/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 31,900 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 6/12/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 10,000 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |