Stock Price
$24.57
Current · As of:
AMX Stock Price
Latest$24.57as of
Latest$24.57as of
AMX Close Price · excl. div ($3.77 → $24.57 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
AMX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 |