Demo Sign up Log In

America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares (AMX)

Stock Price

$24.57

Current · As of: Oct 24, 2026

AMX Stock Price

Latest$24.57as ofOct 24, 2026

Latest$24.57as ofOct 24, 2026

AMX Close Price · excl. div ($3.77 → $24.57 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

AMX stock price history

Daily history. Dates identify market observations.

America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	3
Nov 30, 2001	3
Nov 23, 2001	3
Nov 16, 2001	3
Nov 9, 2001	3
Nov 2, 2001	3
Oct 26, 2001	3
Oct 19, 2001	2
Oct 12, 2001	3
Oct 5, 2001	2
Sep 28, 2001	2
Sep 21, 2001	2
Sep 10, 2001	2
Sep 7, 2001	2
Aug 31, 2001	3
Aug 24, 2001	3
Aug 17, 2001	3
Aug 10, 2001	3
Aug 3, 2001	3
Jul 27, 2001	3
Jul 20, 2001	3
Jul 13, 2001	3
Jul 6, 2001	3
Jun 29, 2001	3
Jun 22, 2001	3
Jun 15, 2001	4
Jun 8, 2001	4
Jun 1, 2001	3
May 25, 2001	4
May 18, 2001	4
May 11, 2001	3
May 4, 2001	3
Apr 27, 2001	3
Apr 20, 2001	3
Apr 12, 2001	3
Apr 6, 2001	3
Mar 30, 2001	2
Mar 23, 2001	2
Mar 16, 2001	3
Mar 9, 2001	3
Mar 2, 2001	3
Feb 23, 2001	3
Feb 16, 2001	3
Feb 9, 2001	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.