SA
Sign upLog In

Amazon (AMZN)

Stock Price

$248.00

Current · As of:

AMZN logo

AMZN Stock Price

Latest$248.00
AMZN Close Price · excl. div ($0.09 → $248.00 · CAGR +31.1%)
High-resolution chart · PNG

AMZN stock price history

Daily history. Dates identify market observations.

Amazon Stock Price — Daily history
DateStock Price
160
156
158
160
155
156
166
152
160
164
164
156
155
148
156
165
170
164
157
158
158
150
148
160
145
135
134
127
124
122
122
120
119
114
121
119
102
95
95
92
89
95
94
105
107
104
100
93
93
94
94
93
89
88
88
90
87
87
89
90
88
88
87
87
86
90
92
92
89
87
90
90
91
97
98
101
97
95
96
93
90
89
91
93
94
98
98
94
92
92
89
88
86
81
84
82
80
79
81
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.