Stock Price
$250.38
Current · As of:
AMZN Stock Price
Latest$250.38as of
Latest$250.38as of
AMZN Close Price · excl. div ($0.09 → $250.38 · CAGR +31.1%)
Latest values, visible window
High-resolution chart · PNG
AMZN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 250 | |
| 257 | |
| 261 | |
| 271 | |
| 274 | |
| 272 | |
| 265 | |
| 266 | |
| 266 | |
| 266 | |
| 268 | |
| 265 | |
| 259 | |
| 265 | |
| 267 | |
| 267 | |
| 264 | |
| 267 | |
| 270 | |
| 266 | |
| 269 | |
| 273 | |
| 273 | |
| 273 | |
| 271 | |
| 275 | |
| 274 | |
| 272 | |
| 268 | |
| 265 | |
| 263 | |
| 260 | |
| 261 | |
| 264 | |
| 255 | |
| 255 | |
| 250 | |
| 248 | |
| 251 | |
| 250 | |
| 249 | |
| 249 | |
| 240 | |
| 238 | |
| 234 | |
| 221 | |
| 214 | |
| 213 | |
| 210 | |
| 211 | |
| 208 | |
| 201 | |
| 199 | |
| 208 | |
| 212 | |
| 207 | |
| 210 | |
| 205 | |
| 209 | |
| 210 | |
| 215 | |
| 212 | |
| 208 | |
| 210 | |
| 213 | |
| 214 | |
| 213 | |
| 213 | |
| 219 | |
| 217 | |
| 209 | |
| 208 | |
| 210 | |
| 208 | |
| 211 | |
| 209 | |
| 205 | |
| 210 | |
| 205 | |
| 205 | |
| 201 | |
| 199 | |
| 200 | |
| 204 | |
| 207 | |
| 209 | |
| 210 | |
| 223 | |
| 233 | |
| 239 | |
| 243 | |
| 239 | |
| 242 | |
| 243 | |
| 245 | |
| 238 | |
| 239 | |
| 234 | |
| 231 |