Stock Price
$248.22
Current · As of:
AMZN Stock Price
Latest$248.22as of
Latest$248.22as of
AMZN Close Price · excl. div ($0.09 → $248.22 · CAGR +31.1%)
Latest values, visible window
High-resolution chart · PNG
AMZN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 176 | |
| 180 | |
| 179 | |
| 178 | |
| 177 | |
| 178 | |
| 170 | |
| 170 | |
| 167 | |
| 167 | |
| 166 | |
| 163 | |
| 162 | |
| 161 | |
| 168 | |
| 184 | |
| 187 | |
| 182 | |
| 183 | |
| 183 | |
| 180 | |
| 181 | |
| 186 | |
| 183 | |
| 183 | |
| 184 | |
| 188 | |
| 193 | |
| 193 | |
| 194 | |
| 195 | |
| 200 | |
| 199 | |
| 199 | |
| 200 | |
| 198 | |
| 200 | |
| 197 | |
| 193 | |
| 198 | |
| 194 | |
| 186 | |
| 186 | |
| 189 | |
| 186 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 187 | |
| 187 | |
| 184 | |
| 185 | |
| 181 | |
| 179 | |
| 178 | |
| 176 | |
| 179 | |
| 182 | |
| 182 | |
| 181 | |
| 181 | |
| 183 | |
| 183 | |
| 184 | |
| 185 | |
| 184 | |
| 186 | |
| 187 | |
| 187 | |
| 187 | |
| 190 | |
| 188 | |
| 189 | |
| 189 | |
| 186 | |
| 185 | |
| 179 | |
| 175 | |
| 181 | |
| 180 | |
| 174 | |
| 177 | |
| 180 | |
| 177 | |
| 175 | |
| 179 | |
| 181 | |
| 183 | |
| 184 | |
| 186 | |
| 189 | |
| 186 | |
| 186 | |
| 185 | |
| 185 | |
| 180 | |
| 182 |