Stock Price
$48.73
Current · As of:
ANAB Stock Price
Latest$48.73as of
Latest$48.73as of
ANAB Close Price · excl. div ($11.69 → $48.73 · CAGR +15.8%)
Latest values, visible window
High-resolution chart · PNG
ANAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 32 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 30 | |
| 30 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 |