ANDC(ANDC)
ANDC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 221 |
| 7/28/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 321 |
| 7/27/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 7/24/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 500 |
| 7/23/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 500 |
| 7/22/2026 | $20.06 | $20.06 | $20.06 | $20.06 | 10 |
| 7/21/2026 | $20.06 | $20.06 | $20.06 | $20.06 | 10 |
| 7/20/2026 | $20.06 | $20.06 | $20.06 | $20.06 | 10 |
| 7/17/2026 | $20.06 | $20.06 | $20.06 | $20.06 | 50 |
| 7/16/2026 | $20.10 | $20.10 | $19.80 | $20.06 | 7,800 |
| 7/15/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 2,492 |
| 7/14/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 2,492 |
| 7/13/2026 | $20.11 | $20.11 | $20.10 | $20.10 | 2,600 |
| 7/10/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 1,830 |
| 7/9/2026 | $21.00 | $21.00 | $20.14 | $21.00 | 6,330 |
| 7/8/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 400 |
| 7/7/2026 | $20.49 | $21.00 | $20.42 | $21.00 | 1,222 |
| 7/6/2026 | $20.15 | $20.15 | $20.11 | $20.11 | 12,600 |
| 7/2/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 1,521 |
| 7/1/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 1 |
| 6/30/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/29/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/26/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/25/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/24/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/23/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/22/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/18/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 6/17/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 305 |
| 6/16/2026 | $19.73 | $19.73 | $19.73 | $19.73 | 22 |
| 6/15/2026 | $19.73 | $19.73 | $19.73 | $19.73 | 1,400 |
| 6/12/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 22 |
| 6/11/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 22 |
| 6/10/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 6/9/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 6/8/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 6/5/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 22 |
| 6/4/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 6/3/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 22 |
| 6/2/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 22 |
| 6/1/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 22 |
| 5/29/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 22 |
| 5/28/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 5/27/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 75 |
| 5/26/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 328 |
| 5/22/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 490 |
| 5/21/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 490 |
| 5/20/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 490 |
| 5/19/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 490 |
| 5/18/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 490 |
| 5/15/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 5/14/2026 | $20.06 | $20.06 | $20.05 | $20.05 | 500 |
| 5/13/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 5/12/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 5/11/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 5/8/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 5/7/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 5/6/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 5/5/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 5/4/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 5/1/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |