SA
Sign upLog In

ANDE Stock Price

Andersons Inc · Stock Price

ANDE logo

ANDE Stock Price

Latest$64.24
ANDE Close Price · excl. div ($4.17 → $64.24 · CAGR +9.3%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
64
64
65
66
67
67
65
65
65
67
66
67
67
68
65
66
66
66
67
67
67
68
68
70
72
71
71
72
71
72
71
71
69
69
71
67
65
64
64
65
66
66
68
67
68
69
69
66
65
66
64
65
65
68
70
74
70
71
70
73
75
78
78
81
78
78
79
76
76
75
75
75
72
71
72
68
68
66
67
68
68
71
71
71
71
71
71
71
69
69
69
70
70
71
74
72
73
73
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.