SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
46
48
48
48
46
46
46
45
44
45
45
45
45
45
45
44
45
45
45
45
44
43
42
41
41
39
39
41
41
41
41
41
41
40
38
38
37
38
38
37
36
37
37
37
37
40
44
45
45
44
44
43
44
44
44
44
43
42
41
41
41
41
40
39
40
41
42
41
41
42
42
41
40
39
40
40
39
38
40
40
41
40
42
43
44
44
44
46
46
46
46
45
45
44
44
44
45
45
44
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.