SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
38
38
37
38
38
39
38
38
37
37
36
36
37
36
36
36
36
36
36
37
36
35
35
34
34
35
33
34
34
35
35
35
37
36
36
36
35
35
34
34
35
35
35
35
35
35
35
35
36
37
39
38
37
37
38
38
38
38
37
38
37
38
37
37
37
35
38
38
37
37
37
35
35
35
35
36
36
35
35
34
34
34
34
33
35
33
33
33
32
32
32
33
33
32
31
31
32
31
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.