SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
32
33
33
33
32
32
33
33
34
35
36
34
35
34
36
37
37
37
41
40
40
39
40
39
39
39
38
39
38
39
39
38
38
38
38
38
41
37
36
36
35
35
34
33
32
32
33
32
31
31
30
31
30
31
31
31
31
31
31
33
33
33
33
33
32
32
33
35
34
35
37
36
36
37
38
39
40
40
39
39
37
38
37
37
37
37
37
35
38
37
39
38
38
37
36
37
38
39
41
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.