SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
52
51
50
51
52
51
52
53
56
58
56
56
58
58
56
55
54
53
50
49
50
50
50
51
51
53
55
52
49
48
47
45
45
44
43
44
44
44
44
44
47
48
48
48
45
46
44
42
42
40
39
38
40
40
39
39
38
38
38
37
37
37
38
38
38
38
38
38
38
38
37
37
38
39
39
39
39
39
39
40
39
39
39
39
39
39
39
39
39
38
38
38
37
37
36
36
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.