SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
33
33
33
33
32
33
35
35
37
37
36
34
35
35
34
34
32
30
28
31
31
33
33
33
33
37
35
36
35
37
38
39
39
40
41
41
41
40
35
34
35
35
36
34
35
35
34
34
33
32
31
33
33
33
33
33
33
32
35
37
35
35
36
32
33
35
33
33
32
31
32
32
33
31
31
30
31
37
37
37
36
35
34
34
33
31
32
31
32
33
34
34
34
34
34
34
34
36
38
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.