SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
35
34
33
33
37
38
37
38
38
38
39
38
39
40
40
38
37
38
37
39
39
45
44
42
42
39
40
39
35
38
37
37
37
36
36
35
35
36
38
36
36
37
38
37
37
37
36
36
34
34
33
36
36
34
26
29
34
34
32
31
32
30
31
30
30
27
26
25
28
29
28
27
30
32
33
31
32
34
34
33
35
36
35
36
36
38
35
35
34
34
33
35
34
38
37
37
35
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.