SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
41
42
41
41
44
45
46
43
43
43
43
41
41
40
43
40
42
44
45
45
47
45
47
47
49
53
56
54
50
54
54
57
54
55
64
60
58
58
60
63
65
66
69
69
65
63
61
55
56
56
55
53
50
52
52
52
51
46
46
51
64
64
63
59
58
59
57
58
58
55
54
54
56
55
55
55
56
59
60
59
59
59
57
56
54
53
49
49
48
46
47
46
47
46
43
44
46
44
43
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.