SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
39
39
37
36
35
35
35
35
34
36
37
36
37
36
35
35
35
36
34
34
33
32
32
32
31
31
31
31
30
29
28
29
29
28
28
28
27
27
27
25
25
25
25
25
25
27
27
27
26
25
24
25
26
25
26
29
28
28
29
29
29
30
30
32
33
34
33
32
32
32
32
32
30
29
30
28
29
29
30
29
28
28
29
30
29
29
29
26
27
27
25
25
23
22
22
22
24
26
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.