SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$65.10

Current · As of:

ANDE logo

ANDE Stock Price

Latest$65.10
ANDE Close Price · excl. div ($4.17 → $65.10 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
73
73
73
73
73
70
71
71
71
70
70
71
70
71
72
72
72
72
72
70
72
71
71
71
71
71
68
66
66
55
55
54
55
55
55
55
55
56
54
53
53
53
52
49
50
50
51
51
51
52
53
52
52
51
51
51
51
51
50
50
49
49
49
49
50
49
49
49
49
49
50
51
51
50
49
49
49
48
46
47
46
47
47
47
47
47
47
47
47
47
47
46
46
48
47
47
47
47
46
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.