SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
33
33
32
32
32
32
31
31
32
31
31
33
30
28
31
32
32
30
30
28
26
27
26
26
26
29
31
29
28
29
30
28
27
28
28
28
27
27
27
25
26
25
26
28
27
27
26
27
27
27
26
23
25
25
25
22
23
23
25
25
28
26
24
25
26
25
26
27
27
28
26
25
30
35
34
31
37
37
35
31
29
30
26
23
21
20
19
19
20
18
17
16
15
15
16
14
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.