SA
Sign upLog In

Andersons Inc (ANDE)

Stock Price

$64.93

Current · As of:

ANDE logo

ANDE Stock Price

Latest$64.93
ANDE Close Price · excl. div ($4.17 → $64.93 · CAGR +9.4%)
High-resolution chart · PNG

ANDE stock price history

Daily history. Dates identify market observations.

Andersons Inc Stock Price — Daily history
DateStock Price
14
14
13
12
11
10
9
9
10
10
9
11
11
12
12
13
13
14
14
13
13
12
11
12
11
11
11
10
10
10
9
10
10
10
11
10
11
11
11
10
10
10
10
9
8
8
8
9
8
9
9
8
7
8
8
8
8
7
8
8
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
7
7
6
7
6
6
6
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.